Athena DexFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $432,30 | $0,02639189 | N/A |
| 2025-03-28 | $0,000000000000000000 | $432,30 | $0,02639189 | $0,02639189 |
| 2025-03-23 | $0,000000000000000000 | $1.246,44 | $0,02403916 | $0,02639189 |
| 2025-03-22 | $0,000000000000000000 | $1.244,89 | $0,02400928 | $0,02403916 |
| 2025-03-21 | $0,000000000000000000 | $1.187,14 | $0,02173031 | $0,02400928 |
| 2025-03-20 | $0,000000000000000000 | $1.186,36 | $0,02171617 | $0,02173031 |
| 2025-03-18 | $0,000000000000000000 | $148,57 | $0,02783396 | $0,02171617 |
| 2025-03-17 | $0,000000000000000000 | $148,85 | $0,02788633 | $0,02783396 |
| 2025-03-16 | $0,000000000000000000 | $69,67 | $0,02856925 | $0,02788633 |
| 2025-03-15 | $0,000000000000000000 | $69,67 | $0,02856925 | $0,02856925 |
| 2025-03-14 | $0,000000000000000000 | $794,19 | $0,02708644 | $0,02856925 |
| 2025-03-13 | $0,000000000000000000 | $1.388,55 | $0,02819661 | $0,02708644 |
| 2025-03-12 | $0,000000000000000000 | $1.388,55 | $0,02819661 | $0,02819661 |
| 2025-03-08 | $0,000000000000000000 | $14,54 | $0,02076513 | $0,02819661 |
| 2025-03-07 | $0,000000000000000000 | $22,88 | $0,02077782 | $0,02076513 |
| 2025-03-06 | $0,000000000000000000 | $22,88 | $0,02077782 | $0,02077782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
