ATEHUN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $616.233 | $6.047,73 | $0,678978 | N/A |
| 2025-04-05 | $680.314 | $1.921,08 | $0,749403 | $0,678978 |
| 2025-04-04 | $680.025 | $4.240,25 | $0,749086 | $0,749403 |
| 2025-04-03 | $748.409 | $2.817,93 | $0,824414 | $0,749086 |
| 2025-04-02 | $752.538 | $5.903,78 | $0,828962 | $0,824414 |
| 2025-04-01 | $773.876 | $3.502,93 | $0,852468 | $0,828962 |
| 2025-03-31 | $843.615 | $2.654,21 | $0,929289 | $0,852468 |
| 2025-03-30 | $823.946 | $4.477,75 | $0,907623 | $0,929289 |
| 2025-03-29 | $914.748 | $4.503,25 | $1,008 | $0,907623 |
| 2025-03-28 | $1.059.817 | $644,44 | $1,17 | $1,008 |
| 2025-03-27 | $1.056.879 | $15.354,21 | $1,16 | $1,17 |
| 2025-03-26 | $1.151.008 | $22.585 | $1,27 | $1,16 |
| 2025-03-25 | $754.969 | $3.233,90 | $0,831640 | $1,27 |
| 2025-03-24 | $766.956 | $4.789,21 | $0,844845 | $0,831640 |
| 2025-03-23 | $719.988 | $11.449,42 | $0,793094 | $0,844845 |
| 2025-03-22 | $633.111 | $15.627,45 | $0,697383 | $0,793094 |
| 2025-03-21 | $620.073 | $291,20 | $0,683110 | $0,697383 |
| 2025-03-20 | $631.878 | $2.733,19 | $0,695087 | $0,683110 |
| 2025-03-19 | $592.375 | $172,87 | $0,653425 | $0,695087 |
| 2025-03-18 | $598.097 | $849,81 | $0,658837 | $0,653425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
