AstroTools USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $90.137 | $1,80 | $0,03422559 | N/A |
| 2025-03-29 | $92.715 | $8,80 | $0,03521021 | $0,03422559 |
| 2025-03-28 | $92.715 | $8,80 | $0,03521021 | $0,03521021 |
| 2025-03-21 | $100.065 | $9,47 | $0,03789902 | $0,03521021 |
| 2025-03-20 | $101.688 | $9,63 | $0,03851483 | $0,03789902 |
| 2025-03-19 | $101.688 | $9,63 | $0,03851483 | $0,03851483 |
| 2025-03-13 | $92.514 | $62,60 | $0,03504849 | $0,03851483 |
| 2025-03-12 | $92.514 | $62,60 | $0,03504849 | $0,03504849 |
| 2025-03-07 | $110.002 | $8,11 | $0,04158027 | $0,03504849 |
| 2025-03-06 | $110.002 | $8,11 | $0,04158027 | $0,04158027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
