Astro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.626,34 | $0,02663051 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.868,31 | $0,02634629 | $0,02663051 |
| 2025-04-03 | $0,000000000000000000 | $2.970,06 | $0,02634478 | $0,02634629 |
| 2025-04-02 | $0,000000000000000000 | $4.982,00 | $0,02638912 | $0,02634478 |
| 2025-04-01 | $0,000000000000000000 | $4.871,37 | $0,02666366 | $0,02638912 |
| 2025-03-31 | $0,000000000000000000 | $5.054,14 | $0,02663739 | $0,02666366 |
| 2025-03-30 | $0,000000000000000000 | $4.961,58 | $0,02663221 | $0,02663739 |
| 2025-03-29 | $0,000000000000000000 | $4.954,42 | $0,02634202 | $0,02663221 |
| 2025-03-28 | $0,000000000000000000 | $4.773,14 | $0,02659537 | $0,02634202 |
| 2025-03-27 | $0,000000000000000000 | $4.959,62 | $0,02634888 | $0,02659537 |
| 2025-03-26 | $0,000000000000000000 | $4.899,07 | $0,02663515 | $0,02634888 |
| 2025-03-25 | $0,000000000000000000 | $4.371,25 | $0,02662250 | $0,02663515 |
| 2025-03-24 | $0,000000000000000000 | $4.952,91 | $0,02662030 | $0,02662250 |
| 2025-03-23 | $0,000000000000000000 | $4.929,18 | $0,02649195 | $0,02662030 |
| 2025-03-22 | $0,000000000000000000 | $4.991,88 | $0,02636638 | $0,02649195 |
| 2025-03-21 | $0,000000000000000000 | $4.794,67 | $0,02662572 | $0,02636638 |
| 2025-03-20 | $0,000000000000000000 | $4.845,84 | $0,02641564 | $0,02662572 |
| 2025-03-19 | $0,000000000000000000 | $5.259,55 | $0,02757638 | $0,02641564 |
| 2025-03-18 | $0,000000000000000000 | $4.995,71 | $0,02762033 | $0,02757638 |
| 2025-03-17 | $0,000000000000000000 | $5.285,92 | $0,02732702 | $0,02762033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
