Astrafer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.510.833 | $1,12 | $0,01086941 | N/A |
| 2025-04-03 | $3.510.798 | $1,47 | $0,01085585 | $0,01086941 |
| 2025-04-02 | $3.510.798 | $1,47 | $0,01085585 | $0,01085585 |
| 2025-03-30 | $3.521.305 | $1,82 | $0,01088833 | $0,01085585 |
| 2025-03-29 | $3.520.601 | $1,82 | $0,01088820 | $0,01088833 |
| 2025-03-28 | $3.520.601 | $1,82 | $0,01088820 | $0,01088820 |
| 2025-03-26 | $3.554.848 | $1,11 | $0,01099205 | $0,01088820 |
| 2025-03-25 | $3.554.848 | $1,11 | $0,01099205 | $0,01099205 |
| 2025-03-23 | $3.574.823 | $11,88 | $0,01104605 | $0,01099205 |
| 2025-03-22 | $3.574.618 | $11,88 | $0,01105319 | $0,01104605 |
| 2025-03-21 | $3.628.152 | $7,17 | $0,01122399 | $0,01105319 |
| 2025-03-20 | $3.592.072 | $1,39 | $0,01109177 | $0,01122399 |
| 2025-03-19 | $3.592.072 | $1,39 | $0,01109177 | $0,01109177 |
| 2025-03-16 | $3.550.205 | $28,54 | $0,01094378 | $0,01109177 |
| 2025-03-15 | $3.576.488 | $29,14 | $0,01106319 | $0,01094378 |
| 2025-03-14 | $3.783.466 | $2,33 | $0,01169897 | $0,01106319 |
| 2025-03-13 | $3.819.145 | $1,22 | $0,01178038 | $0,01169897 |
| 2025-03-12 | $3.796.757 | $2,78 | $0,01174007 | $0,01178038 |
| 2025-03-11 | $3.774.508 | $3,95 | $0,01167127 | $0,01174007 |
| 2025-03-10 | $3.800.591 | $2,30 | $0,01175192 | $0,01167127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
