AstraDex AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $427,10 | $0,03263733 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,65 | $0,03154396 | $0,03263733 |
| 2025-04-03 | $0,000000000000000000 | $415,87 | $0,03145248 | $0,03154396 |
| 2025-04-02 | $0,000000000000000000 | $790,79 | $0,03535601 | $0,03145248 |
| 2025-04-01 | $0,000000000000000000 | $67,78 | $0,03507729 | $0,03535601 |
| 2025-03-31 | $0,000000000000000000 | $292,04 | $0,03495840 | $0,03507729 |
| 2025-03-30 | $0,000000000000000000 | $1.276,10 | $0,03588267 | $0,03495840 |
| 2025-03-29 | $0,000000000000000000 | $92,34 | $0,03763770 | $0,03588267 |
| 2025-03-28 | $0,000000000000000000 | $845,92 | $0,03947876 | $0,03763770 |
| 2025-03-27 | $0,000000000000000000 | $373,09 | $0,04001583 | $0,03947876 |
| 2025-03-26 | $0,000000000000000000 | $499,11 | $0,04279181 | $0,04001583 |
| 2025-03-25 | $0,000000000000000000 | $2.008,74 | $0,04317721 | $0,04279181 |
| 2025-03-24 | $0,000000000000000000 | $143,23 | $0,03708827 | $0,04317721 |
| 2025-03-23 | $0,000000000000000000 | $329,52 | $0,03671137 | $0,03708827 |
| 2025-03-22 | $0,000000000000000000 | $57,39 | $0,03763793 | $0,03671137 |
| 2025-03-21 | $0,000000000000000000 | $83,07 | $0,03789734 | $0,03763793 |
| 2025-03-20 | $0,000000000000000000 | $403,42 | $0,03971536 | $0,03789734 |
| 2025-03-19 | $0,000000000000000000 | $549,16 | $0,03675650 | $0,03971536 |
| 2025-03-18 | $0,000000000000000000 | $749,58 | $0,03537777 | $0,03675650 |
| 2025-03-17 | $0,000000000000000000 | $553,01 | $0,03713620 | $0,03537777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
