AstraAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.238.580 | $154.629 | $0,625272 | N/A |
| 2025-04-05 | $6.360.438 | $166.605 | $0,636021 | $0,625272 |
| 2025-04-04 | $6.497.540 | $162.408 | $0,650946 | $0,636021 |
| 2025-04-03 | $6.528.379 | $91.764 | $0,652792 | $0,650946 |
| 2025-04-02 | $7.276.836 | $151.378 | $0,727554 | $0,652792 |
| 2025-04-01 | $7.444.451 | $185.861 | $0,745480 | $0,727554 |
| 2025-03-31 | $7.519.309 | $199.103 | $0,752320 | $0,745480 |
| 2025-03-30 | $7.573.413 | $181.415 | $0,757835 | $0,752320 |
| 2025-03-29 | $8.149.293 | $251.014 | $0,810943 | $0,757835 |
| 2025-03-28 | $8.357.041 | $122.577 | $0,836212 | $0,810943 |
| 2025-03-27 | $7.859.954 | $235.938 | $0,786270 | $0,836212 |
| 2025-03-26 | $6.250.395 | $166.060 | $0,625056 | $0,786270 |
| 2025-03-25 | $6.324.682 | $190.508 | $0,633485 | $0,625056 |
| 2025-03-24 | $5.870.446 | $176.026 | $0,586997 | $0,633485 |
| 2025-03-23 | $6.004.361 | $175.570 | $0,599602 | $0,586997 |
| 2025-03-22 | $6.236.135 | $192.907 | $0,623615 | $0,599602 |
| 2025-03-21 | $6.651.736 | $154.776 | $0,665056 | $0,623615 |
| 2025-03-20 | $7.175.328 | $142.795 | $0,719269 | $0,665056 |
| 2025-03-19 | $7.686.343 | $161.914 | $0,768733 | $0,719269 |
| 2025-03-18 | $7.704.680 | $171.256 | $0,769957 | $0,768733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
