Astra Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.563,85 | $0,00108224 | N/A |
| 2025-04-04 | $0,000000000000000000 | $18.646,13 | $0,00102976 | $0,00108224 |
| 2025-04-03 | $0,000000000000000000 | $8.669,45 | $0,00098478 | $0,00102976 |
| 2025-04-02 | $0,000000000000000000 | $5.445,83 | $0,00096702 | $0,00098478 |
| 2025-04-01 | $0,000000000000000000 | $3.069,32 | $0,00090048 | $0,00096702 |
| 2025-03-31 | $0,000000000000000000 | $3.110,71 | $0,00087534 | $0,00090048 |
| 2025-03-30 | $0,000000000000000000 | $5.786,52 | $0,00088788 | $0,00087534 |
| 2025-03-29 | $0,000000000000000000 | $3.678,53 | $0,00088718 | $0,00088788 |
| 2025-03-28 | $0,000000000000000000 | $13.812,19 | $0,00092879 | $0,00088718 |
| 2025-03-27 | $0,000000000000000000 | $9.068,46 | $0,00099755 | $0,00092879 |
| 2025-03-26 | $0,000000000000000000 | $7.913,07 | $0,00099795 | $0,00099755 |
| 2025-03-25 | $0,000000000000000000 | $5.534,95 | $0,00091940 | $0,00099795 |
| 2025-03-24 | $0,000000000000000000 | $3.866,62 | $0,00092710 | $0,00091940 |
| 2025-03-23 | $0,000000000000000000 | $4.975,18 | $0,00098498 | $0,00092710 |
| 2025-03-22 | $0,000000000000000000 | $31.484 | $0,00098585 | $0,00098498 |
| 2025-03-21 | $0,000000000000000000 | $5.782,10 | $0,00106829 | $0,00098585 |
| 2025-03-20 | $0,000000000000000000 | $2.962,74 | $0,00111570 | $0,00106829 |
| 2025-03-19 | $0,000000000000000000 | $2.674,93 | $0,00102611 | $0,00111570 |
| 2025-03-18 | $0,000000000000000000 | $11.242,95 | $0,00103885 | $0,00102611 |
| 2025-03-17 | $0,000000000000000000 | $9.579,57 | $0,00101902 | $0,00103885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
