Astra USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.339,81 | $314,03 | $0,00049995 | N/A |
| 2025-04-04 | $6.586,20 | $202,66 | $0,00045219 | $0,00049995 |
| 2025-04-03 | $6.703,65 | $249,59 | $0,00045826 | $0,00045219 |
| 2025-04-02 | $7.804,47 | $422,81 | $0,00053194 | $0,00045826 |
| 2025-04-01 | $7.961,94 | $411,94 | $0,00054267 | $0,00053194 |
| 2025-03-31 | $8.168,35 | $708,06 | $0,00055674 | $0,00054267 |
| 2025-03-30 | $9.167,53 | $417,75 | $0,00062484 | $0,00055674 |
| 2025-03-29 | $10.291,72 | $625,60 | $0,00070147 | $0,00062484 |
| 2025-03-28 | $8.887,86 | $243,13 | $0,00060330 | $0,00070147 |
| 2025-03-27 | $8.652,51 | $629,13 | $0,00058974 | $0,00060330 |
| 2025-03-26 | $9.466,12 | $261,50 | $0,00064519 | $0,00058974 |
| 2025-03-25 | $8.032,93 | $200,90 | $0,00054781 | $0,00064519 |
| 2025-03-24 | $7.152,34 | $480,94 | $0,00048749 | $0,00054781 |
| 2025-03-23 | $7.155,04 | $234,88 | $0,00048768 | $0,00048749 |
| 2025-03-22 | $7.084,79 | $320,23 | $0,00048289 | $0,00048768 |
| 2025-03-21 | $7.653,37 | $322,94 | $0,00052381 | $0,00048289 |
| 2025-03-20 | $6.181,35 | $3,76 | $0,00042183 | $0,00052381 |
| 2025-03-19 | $6.160,57 | $3,76 | $0,00042144 | $0,00042183 |
| 2025-03-18 | $6.269,79 | $4,01 | $0,00042734 | $0,00042144 |
| 2025-03-17 | $6.381,66 | $1,37 | $0,00043496 | $0,00042734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
