Aston Martin Cognizant Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $700.529 | $83.494 | $0,252595 | N/A |
| 2025-04-04 | $723.131 | $75.451 | $0,260717 | $0,252595 |
| 2025-04-03 | $736.158 | $81.891 | $0,265440 | $0,260717 |
| 2025-04-02 | $753.701 | $90.404 | $0,271768 | $0,265440 |
| 2025-04-01 | $758.293 | $20.175 | $0,272303 | $0,271768 |
| 2025-03-31 | $774.341 | $32.660 | $0,279508 | $0,272303 |
| 2025-03-30 | $778.784 | $22.449 | $0,281080 | $0,279508 |
| 2025-03-29 | $791.818 | $31.999 | $0,285490 | $0,281080 |
| 2025-03-28 | $786.142 | $38.294 | $0,283628 | $0,285490 |
| 2025-03-27 | $796.602 | $74.330 | $0,287395 | $0,283628 |
| 2025-03-26 | $791.119 | $183.766 | $0,285257 | $0,287395 |
| 2025-03-25 | $784.637 | $24.546 | $0,282978 | $0,285257 |
| 2025-03-24 | $788.142 | $6.206,94 | $0,284787 | $0,282978 |
| 2025-03-23 | $788.671 | $19.080,58 | $0,284375 | $0,284787 |
| 2025-03-22 | $779.429 | $31.466 | $0,280959 | $0,284375 |
| 2025-03-21 | $783.403 | $35.615 | $0,282457 | $0,280959 |
| 2025-03-20 | $789.986 | $64.087 | $0,284734 | $0,282457 |
| 2025-03-19 | $810.220 | $4.795,00 | $0,292234 | $0,284734 |
| 2025-03-18 | $812.321 | $15.450,06 | $0,292902 | $0,292234 |
| 2025-03-17 | $810.733 | $81.982 | $0,292330 | $0,292902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
