Astherus USDF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $142.594.256 | $1.974.230 | $0,998675 | N/A |
| 2025-04-03 | $146.196.278 | $3.759.452 | $0,998172 | $0,998675 |
| 2025-04-02 | $144.397.417 | $2.344.188 | $0,998896 | $0,998172 |
| 2025-04-01 | $137.229.966 | $846.620 | $0,999188 | $0,998896 |
| 2025-03-31 | $131.314.359 | $265.053 | $1,000 | $0,999188 |
| 2025-03-30 | $128.849.431 | $909.695 | $0,998742 | $1,000 |
| 2025-03-29 | $126.780.772 | $370.370 | $0,997725 | $0,998742 |
| 2025-03-28 | $123.679.026 | $1.152.444 | $0,999137 | $0,997725 |
| 2025-03-27 | $121.081.457 | $174.945 | $0,999851 | $0,999137 |
| 2025-03-26 | $117.772.908 | $505.011 | $0,999689 | $0,999851 |
| 2025-03-25 | $116.733.026 | $524.469 | $0,998948 | $0,999689 |
| 2025-03-24 | $110.399.841 | $241.608 | $0,998412 | $0,998948 |
| 2025-03-23 | $109.054.100 | $93.431 | $0,999551 | $0,998412 |
| 2025-03-22 | $108.559.001 | $205.436 | $0,999123 | $0,999551 |
| 2025-03-21 | $108.544.103 | $408.095 | $0,998648 | $0,999123 |
| 2025-03-20 | $107.546.933 | $378.444 | $0,999206 | $0,998648 |
| 2025-03-19 | $106.882.993 | $352.897 | $0,998830 | $0,999206 |
| 2025-03-18 | $105.424.016 | $384.491 | $0,998588 | $0,998830 |
| 2025-03-17 | $104.886.484 | $159.996 | $0,999292 | $0,998588 |
| 2025-03-16 | $105.019.036 | $362.433 | $0,999243 | $0,999292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
