Astherus Staked USDF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $29.151.111 | $68.178 | $1,012 | N/A |
| 2025-04-05 | $29.119.160 | $117.680 | $1,011 | $1,012 |
| 2025-04-04 | $29.169.369 | $378.526 | $1,011 | $1,011 |
| 2025-04-03 | $29.134.355 | $523.589 | $1,011 | $1,011 |
| 2025-04-02 | $29.140.238 | $118.497 | $1,012 | $1,011 |
| 2025-04-01 | $29.173.937 | $344.141 | $1,013 | $1,012 |
| 2025-03-31 | $29.197.650 | $140.774 | $1,013 | $1,013 |
| 2025-03-30 | $29.196.036 | $160.815 | $1,014 | $1,013 |
| 2025-03-29 | $29.179.523 | $163.210 | $1,013 | $1,014 |
| 2025-03-28 | $29.108.578 | $246.692 | $1,010 | $1,013 |
| 2025-03-27 | $29.163.891 | $138.645 | $1,013 | $1,010 |
| 2025-03-26 | $29.189.176 | $92.878 | $1,014 | $1,013 |
| 2025-03-25 | $29.186.669 | $121.898 | $1,012 | $1,014 |
| 2025-03-24 | $29.157.289 | $150.646 | $1,014 | $1,012 |
| 2025-03-23 | $29.130.091 | $15.239,66 | $1,011 | $1,014 |
| 2025-03-22 | $29.121.595 | $16.697,90 | $1,011 | $1,011 |
| 2025-03-21 | $29.138.657 | $112.491 | $1,011 | $1,011 |
| 2025-03-20 | $29.165.287 | $83.279 | $1,011 | $1,011 |
| 2025-03-19 | $29.107.870 | $401.013 | $1,011 | $1,011 |
| 2025-03-18 | $29.167.884 | $199.434 | $1,012 | $1,011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
