Astherus Staked BNB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $109.063.521 | $8.083,72 | $622,84 | N/A |
| 2025-04-04 | $108.473.180 | $74.953 | $618,75 | $622,84 |
| 2025-04-03 | $106.797.777 | $16.548,14 | $603,49 | $618,75 |
| 2025-04-02 | $112.568.970 | $80.450 | $637,85 | $603,49 |
| 2025-04-01 | $110.360.584 | $5.203,55 | $624,54 | $637,85 |
| 2025-03-31 | $109.973.312 | $3.290,39 | $624,56 | $624,54 |
| 2025-03-30 | $109.785.435 | $14.751,85 | $620,59 | $624,56 |
| 2025-03-29 | $113.338.522 | $10.460,29 | $640,05 | $620,59 |
| 2025-03-28 | $115.381.278 | $38.334 | $651,88 | $640,05 |
| 2025-03-27 | $110.786.004 | $5.255,01 | $629,43 | $651,88 |
| 2025-03-26 | $112.723.362 | $10.788,32 | $645,21 | $629,43 |
| 2025-03-25 | $113.304.496 | $2.209,37 | $657,60 | $645,21 |
| 2025-03-24 | $108.107.704 | $1.535,15 | $626,05 | $657,60 |
| 2025-03-23 | $114.382.845 | $2.601,73 | $648,66 | $626,05 |
| 2025-03-22 | $106.886.055 | $2.349,38 | $593,79 | $648,66 |
| 2025-03-21 | $106.303.068 | $4.502,25 | $611,39 | $593,79 |
| 2025-03-20 | $91.084.158 | $1.027,62 | $548,13 | $611,39 |
| 2025-03-19 | $93.144.645 | $891,56 | $557,68 | $548,13 |
| 2025-03-18 | $95.643.654 | $1.560,32 | $570,47 | $557,68 |
| 2025-03-17 | $79.412.948 | $318,95 | $476,60 | $570,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
