Asteroids USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13,37 | $0,00105674 | N/A |
| 2025-04-05 | $0,000000000000000000 | $833,72 | $0,00107378 | $0,00105674 |
| 2025-04-04 | $0,000000000000000000 | $0,806488 | $0,00115914 | $0,00107378 |
| 2025-04-03 | $0,000000000000000000 | $3,16 | $0,00112178 | $0,00115914 |
| 2025-04-02 | $0,000000000000000000 | $30,83 | $0,00109979 | $0,00112178 |
| 2025-04-01 | $0,000000000000000000 | $1,27 | $0,00109143 | $0,00109979 |
| 2025-03-31 | $0,000000000000000000 | $0,706582 | $0,00107279 | $0,00109143 |
| 2025-03-30 | $0,000000000000000000 | $1,42 | $0,00105749 | $0,00107279 |
| 2025-03-29 | $0,000000000000000000 | $14,37 | $0,00112481 | $0,00105749 |
| 2025-03-28 | $0,000000000000000000 | $0,816674 | $0,00120841 | $0,00112481 |
| 2025-03-27 | $0,000000000000000000 | $296,27 | $0,00122712 | $0,00120841 |
| 2025-03-26 | $0,000000000000000000 | $296,27 | $0,00122712 | $0,00122712 |
| 2025-03-25 | $0,000000000000000000 | $0,600782 | $0,00127650 | $0,00122712 |
| 2025-03-24 | $0,000000000000000000 | $10,52 | $0,00126282 | $0,00127650 |
| 2025-03-23 | $0,000000000000000000 | $0,809723 | $0,00127404 | $0,00126282 |
| 2025-03-22 | $0,000000000000000000 | $10,23 | $0,00120416 | $0,00127404 |
| 2025-03-21 | $0,000000000000000000 | $6,07 | $0,00121231 | $0,00120416 |
| 2025-03-20 | $0,000000000000000000 | $0,792363 | $0,00122560 | $0,00121231 |
| 2025-03-19 | $0,000000000000000000 | $2,60 | $0,00123646 | $0,00122560 |
| 2025-03-18 | $0,000000000000000000 | $0,03132697 | $0,00121432 | $0,00123646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
