Astar zkEVM Bridged WETH (Astar zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $37.990 | $1.607,76 | $3.254,52 | N/A |
| 2025-04-01 | $36.347 | $2.010,24 | $3.119,32 | $3.254,52 |
| 2025-03-31 | $36.343 | $2.007,13 | $3.114,49 | $3.119,32 |
| 2025-03-30 | $36.509 | $453,05 | $3.006,02 | $3.114,49 |
| 2025-03-29 | $38.767 | $2.055,43 | $3.189,44 | $3.006,02 |
| 2025-03-28 | $40.066 | $2.123,94 | $3.295,74 | $3.189,44 |
| 2025-03-27 | $39.963 | $2.117,65 | $3.285,98 | $3.295,74 |
| 2025-03-26 | $40.198 | $2.131,41 | $3.307,33 | $3.285,98 |
| 2025-03-25 | $40.039 | $2.127,45 | $3.301,20 | $3.307,33 |
| 2025-03-24 | $39.306 | $2.089,40 | $3.242,15 | $3.301,20 |
| 2025-03-23 | $38.982 | $1.582,95 | $3.204,30 | $3.242,15 |
| 2025-03-22 | $38.929 | $1.575,28 | $3.188,78 | $3.204,30 |
| 2025-03-21 | $38.908 | $2.054,05 | $3.187,29 | $3.188,78 |
| 2025-03-20 | $38.568 | $476,51 | $3.161,70 | $3.187,29 |
| 2025-03-19 | $38.221 | $2.018,06 | $3.131,45 | $3.161,70 |
| 2025-03-18 | $39.332 | $1.588,71 | $3.215,95 | $3.131,45 |
| 2025-03-17 | $67.270 | $1.790,10 | $3.151,68 | $3.215,95 |
| 2025-03-16 | $61.303 | $957,10 | $2.799,81 | $3.151,68 |
| 2025-03-15 | $60.922 | $945,68 | $2.766,39 | $2.799,81 |
| 2025-03-14 | $59.404 | $919,51 | $2.689,84 | $2.766,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
