Astar zkEVM Bridged USDC (Astar zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $63.095 | $1.607,76 | $1,68 | N/A |
| 2025-04-01 | $54.747 | $2.011,97 | $1,46 | $1,68 |
| 2025-03-31 | $54.930 | $2.007,13 | $1,46 | $1,46 |
| 2025-03-30 | $36.517 | $453,05 | $0,868956 | $1,46 |
| 2025-03-29 | $63.336 | $2.055,62 | $1,49 | $0,868956 |
| 2025-03-28 | $65.554 | $2.123,94 | $1,54 | $1,49 |
| 2025-03-27 | $65.236 | $2.117,65 | $1,54 | $1,54 |
| 2025-03-26 | $73.942 | $1.652,84 | $1,73 | $1,54 |
| 2025-03-25 | $73.806 | $1.648,69 | $1,72 | $1,73 |
| 2025-03-24 | $64.859 | $2.089,40 | $1,52 | $1,72 |
| 2025-03-23 | $70.863 | $1.582,95 | $1,66 | $1,52 |
| 2025-03-22 | $71.223 | $1.575,28 | $1,65 | $1,66 |
| 2025-03-21 | $63.665 | $2.054,05 | $1,49 | $1,65 |
| 2025-03-20 | $39.086 | $476,51 | $0,913958 | $1,49 |
| 2025-03-19 | $62.535 | $2.018,06 | $1,46 | $0,913958 |
| 2025-03-18 | $71.121 | $1.588,71 | $1,66 | $1,46 |
| 2025-03-17 | $67.516 | $1.790,40 | $1,48 | $1,66 |
| 2025-03-16 | $47.536 | $957,13 | $1,042 | $1,48 |
| 2025-03-15 | $46.909 | $945,68 | $1,029 | $1,042 |
| 2025-03-14 | $45.668 | $919,51 | $1,001 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
