AssetMantle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.453.966 | $100.412 | $0,00070312 | N/A |
| 2025-04-04 | $1.440.844 | $69.519 | $0,00069563 | $0,00070312 |
| 2025-04-03 | $1.477.894 | $83.621 | $0,00072095 | $0,00069563 |
| 2025-04-02 | $1.588.479 | $102.792 | $0,00077267 | $0,00072095 |
| 2025-04-01 | $1.615.255 | $108.365 | $0,00078856 | $0,00077267 |
| 2025-03-31 | $1.578.359 | $95.736 | $0,00077019 | $0,00078856 |
| 2025-03-30 | $1.497.245 | $89.624 | $0,00073114 | $0,00077019 |
| 2025-03-29 | $1.611.828 | $93.123 | $0,00078657 | $0,00073114 |
| 2025-03-28 | $1.953.015 | $103.496 | $0,00095370 | $0,00078657 |
| 2025-03-27 | $2.027.075 | $101.013 | $0,00099100 | $0,00095370 |
| 2025-03-26 | $2.092.607 | $103.163 | $0,00102420 | $0,00099100 |
| 2025-03-25 | $1.688.519 | $109.841 | $0,00082945 | $0,00102420 |
| 2025-03-24 | $1.507.215 | $99.487 | $0,00074024 | $0,00082945 |
| 2025-03-23 | $1.329.982 | $95.601 | $0,00065349 | $0,00074024 |
| 2025-03-22 | $1.362.395 | $95.322 | $0,00067090 | $0,00065349 |
| 2025-03-21 | $1.379.639 | $99.494 | $0,00067910 | $0,00067090 |
| 2025-03-20 | $1.325.243 | $104.497 | $0,00065333 | $0,00067910 |
| 2025-03-19 | $1.284.018 | $103.834 | $0,00063413 | $0,00065333 |
| 2025-03-18 | $1.287.682 | $95.457 | $0,00063611 | $0,00063413 |
| 2025-03-17 | $1.279.232 | $96.864 | $0,00063233 | $0,00063611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
