Assemble AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $32.918.766 | $332.236 | $0,02193469 | N/A |
| 2025-04-03 | $33.502.390 | $561.761 | $0,02233656 | $0,02193469 |
| 2025-04-02 | $37.502.893 | $95.247 | $0,02499941 | $0,02233656 |
| 2025-04-01 | $38.350.566 | $1.081.305 | $0,02552943 | $0,02499941 |
| 2025-03-31 | $39.429.309 | $1.202.997 | $0,02607555 | $0,02552943 |
| 2025-03-30 | $36.832.400 | $199.959 | $0,02455467 | $0,02607555 |
| 2025-03-29 | $38.717.261 | $204.903 | $0,02581076 | $0,02455467 |
| 2025-03-28 | $40.374.211 | $274.935 | $0,02681431 | $0,02581076 |
| 2025-03-27 | $40.658.300 | $251.083 | $0,02710085 | $0,02681431 |
| 2025-03-26 | $40.915.458 | $227.059 | $0,02727676 | $0,02710085 |
| 2025-03-25 | $40.985.623 | $650.828 | $0,02729365 | $0,02727676 |
| 2025-03-24 | $40.649.125 | $132.137 | $0,02710504 | $0,02729365 |
| 2025-03-23 | $40.911.117 | $626.273 | $0,02726613 | $0,02710504 |
| 2025-03-22 | $41.589.921 | $233.473 | $0,02773130 | $0,02726613 |
| 2025-03-21 | $41.621.734 | $761.476 | $0,02774781 | $0,02773130 |
| 2025-03-20 | $42.716.176 | $571.911 | $0,02846351 | $0,02774781 |
| 2025-03-19 | $40.632.890 | $270.987 | $0,02708818 | $0,02846351 |
| 2025-03-18 | $41.448.336 | $273.400 | $0,02772804 | $0,02708818 |
| 2025-03-17 | $40.753.417 | $1.094.962 | $0,02716888 | $0,02772804 |
| 2025-03-16 | $42.494.899 | $317.497 | $0,02832457 | $0,02716888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
