AsMatch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.400.672 | $1.732,27 | $0,132062 | N/A |
| 2025-04-02 | $2.462.820 | $1.138,27 | $0,136593 | $0,132062 |
| 2025-04-01 | $2.446.775 | $1.594,77 | $0,135750 | $0,136593 |
| 2025-03-31 | $2.357.906 | $2.556,54 | $0,130831 | $0,135750 |
| 2025-03-30 | $2.655.291 | $7.323,98 | $0,147386 | $0,130831 |
| 2025-03-29 | $2.350.850 | $611,61 | $0,130451 | $0,147386 |
| 2025-03-28 | $2.488.586 | $660,39 | $0,138081 | $0,130451 |
| 2025-03-27 | $2.602.043 | $167,71 | $0,144448 | $0,138081 |
| 2025-03-26 | $2.532.687 | $325,47 | $0,140528 | $0,144448 |
| 2025-03-25 | $2.604.323 | $709,44 | $0,144530 | $0,140528 |
| 2025-03-24 | $2.562.360 | $1.277,38 | $0,142022 | $0,144530 |
| 2025-03-23 | $2.776.478 | $235,15 | $0,154029 | $0,142022 |
| 2025-03-22 | $2.837.811 | $1.221,21 | $0,157459 | $0,154029 |
| 2025-03-21 | $3.008.246 | $1.137,61 | $0,167443 | $0,157459 |
| 2025-03-20 | $3.381.738 | $715,11 | $0,187537 | $0,167443 |
| 2025-03-19 | $3.243.255 | $677,29 | $0,179889 | $0,187537 |
| 2025-03-18 | $3.386.102 | $247,26 | $0,187881 | $0,179889 |
| 2025-03-17 | $3.405.333 | $517,80 | $0,188968 | $0,187881 |
| 2025-03-16 | $3.514.889 | $953,51 | $0,194998 | $0,188968 |
| 2025-03-15 | $3.746.245 | $6.692,25 | $0,207869 | $0,194998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
