ASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.398,16 | $0,968318 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.892,11 | $0,959025 | $0,968318 |
| 2025-04-03 | $0,000000000000000000 | $2.904,55 | $0,881580 | $0,959025 |
| 2025-04-02 | $0,000000000000000000 | $155,57 | $0,960932 | $0,881580 |
| 2025-04-01 | $0,000000000000000000 | $795,75 | $0,941626 | $0,960932 |
| 2025-03-31 | $0,000000000000000000 | $1.753,41 | $0,978732 | $0,941626 |
| 2025-03-30 | $0,000000000000000000 | $717,36 | $0,951093 | $0,978732 |
| 2025-03-29 | $0,000000000000000000 | $1.398,80 | $1,022 | $0,951093 |
| 2025-03-28 | $0,000000000000000000 | $12,43 | $1,024 | $1,022 |
| 2025-03-27 | $0,000000000000000000 | $279,50 | $1,017 | $1,024 |
| 2025-03-26 | $0,000000000000000000 | $698,65 | $1,065 | $1,017 |
| 2025-03-25 | $0,000000000000000000 | $1.131,24 | $1,035 | $1,065 |
| 2025-03-24 | $0,000000000000000000 | $6.622,03 | $1,062 | $1,035 |
| 2025-03-23 | $0,000000000000000000 | $250,42 | $1,051 | $1,062 |
| 2025-03-22 | $0,000000000000000000 | $102,66 | $1,029 | $1,051 |
| 2025-03-21 | $0,000000000000000000 | $80,82 | $1,037 | $1,029 |
| 2025-03-20 | $0,000000000000000000 | $149,42 | $1,026 | $1,037 |
| 2025-03-19 | $0,000000000000000000 | $10,68 | $1,033 | $1,026 |
| 2025-03-18 | $0,000000000000000000 | $59,32 | $1,076 | $1,033 |
| 2025-03-17 | $0,000000000000000000 | $482,14 | $1,057 | $1,076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
