AS Monaco Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.084.105 | $77.322 | $0,266131 | N/A |
| 2025-04-04 | $1.092.886 | $83.329 | $0,266560 | $0,266131 |
| 2025-04-03 | $1.096.760 | $96.329 | $0,267505 | $0,266560 |
| 2025-04-02 | $1.143.586 | $189.104 | $0,278926 | $0,267505 |
| 2025-04-01 | $1.089.092 | $297.654 | $0,279257 | $0,278926 |
| 2025-03-31 | $1.101.056 | $176.915 | $0,282325 | $0,279257 |
| 2025-03-30 | $1.067.786 | $105.508 | $0,274497 | $0,282325 |
| 2025-03-29 | $1.074.184 | $104.573 | $0,275435 | $0,274497 |
| 2025-03-28 | $1.097.203 | $144.551 | $0,281337 | $0,275435 |
| 2025-03-27 | $1.097.668 | $150.320 | $0,281456 | $0,281337 |
| 2025-03-26 | $1.096.092 | $138.128 | $0,280670 | $0,281456 |
| 2025-03-25 | $1.066.994 | $90.568 | $0,273641 | $0,280670 |
| 2025-03-24 | $1.047.715 | $125.644 | $0,268648 | $0,273641 |
| 2025-03-23 | $1.039.864 | $72.751 | $0,266635 | $0,268648 |
| 2025-03-22 | $1.052.910 | $87.269 | $0,269980 | $0,266635 |
| 2025-03-21 | $1.084.793 | $174.342 | $0,279059 | $0,269980 |
| 2025-03-20 | $1.056.982 | $217.187 | $0,271024 | $0,279059 |
| 2025-03-19 | $1.056.194 | $100.877 | $0,270560 | $0,271024 |
| 2025-03-18 | $1.077.771 | $124.663 | $0,276355 | $0,270560 |
| 2025-03-17 | $1.058.323 | $168.147 | $0,271715 | $0,276355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
