Aryze's Digital Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $31.190 | $57,81 | $96,09 | N/A |
| 2025-04-01 | $31.241 | $288,78 | $96,11 | $96,09 |
| 2025-03-31 | $31.241 | $288,78 | $96,11 | $96,11 |
| 2025-03-26 | $31.355 | $158,82 | $95,62 | $96,11 |
| 2025-03-25 | $34.050 | $48,98 | $100,38 | $95,62 |
| 2025-03-24 | $34.050 | $48,98 | $100,38 | $100,38 |
| 2025-03-22 | $32.589 | $7,58 | $94,27 | $100,38 |
| 2025-03-21 | $31.722 | $12,20 | $92,01 | $94,27 |
| 2025-03-20 | $33.033 | $13,15 | $96,94 | $92,01 |
| 2025-03-19 | $33.033 | $13,15 | $96,94 | $96,94 |
| 2025-03-16 | $32.826 | $8,16 | $94,42 | $96,94 |
| 2025-03-15 | $32.789 | $394,65 | $94,25 | $94,42 |
| 2025-03-14 | $34.492 | $18,93 | $92,40 | $94,25 |
| 2025-03-13 | $34.492 | $18,98 | $92,67 | $92,40 |
| 2025-03-12 | $34.562 | $117,43 | $92,59 | $92,67 |
| 2025-03-11 | $34.223 | $440,12 | $92,02 | $92,59 |
| 2025-03-10 | $36.080 | $49,07 | $89,71 | $92,02 |
| 2025-03-09 | $36.608 | $19,44 | $91,31 | $89,71 |
| 2025-03-08 | $36.109 | $101,75 | $90,28 | $91,31 |
| 2025-03-07 | $36.048 | $47,34 | $89,89 | $90,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
