Artrade USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.826.398 | $740.655 | $0,01255135 | N/A |
| 2025-04-02 | $16.251.178 | $833.623 | $0,01291302 | $0,01255135 |
| 2025-04-01 | $16.446.761 | $789.523 | $0,01307094 | $0,01291302 |
| 2025-03-31 | $17.119.454 | $921.645 | $0,01358681 | $0,01307094 |
| 2025-03-30 | $16.607.460 | $857.093 | $0,01313413 | $0,01358681 |
| 2025-03-29 | $17.559.579 | $1.126.932 | $0,01391613 | $0,01313413 |
| 2025-03-28 | $19.887.822 | $1.105.874 | $0,01577716 | $0,01391613 |
| 2025-03-27 | $20.031.683 | $1.115.346 | $0,01591279 | $0,01577716 |
| 2025-03-26 | $18.952.421 | $993.572 | $0,01506622 | $0,01591279 |
| 2025-03-25 | $18.861.813 | $816.107 | $0,01494222 | $0,01506622 |
| 2025-03-24 | $17.089.375 | $675.526 | $0,01353192 | $0,01494222 |
| 2025-03-23 | $17.038.507 | $607.009 | $0,01352286 | $0,01353192 |
| 2025-03-22 | $16.193.842 | $683.726 | $0,01285872 | $0,01352286 |
| 2025-03-21 | $16.769.485 | $864.469 | $0,01331813 | $0,01285872 |
| 2025-03-20 | $18.101.057 | $653.944 | $0,01433492 | $0,01331813 |
| 2025-03-19 | $16.980.459 | $652.394 | $0,01346139 | $0,01433492 |
| 2025-03-18 | $17.435.110 | $802.753 | $0,01380700 | $0,01346139 |
| 2025-03-17 | $17.223.105 | $794.295 | $0,01365588 | $0,01380700 |
| 2025-03-16 | $17.765.120 | $881.277 | $0,01409307 | $0,01365588 |
| 2025-03-15 | $17.168.873 | $796.058 | $0,01358400 | $0,01409307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
