Artificial Superintelligence Alliance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.126.864.829 | $126.099.735 | $0,432382 | N/A |
| 2025-04-02 | $1.223.707.766 | $134.775.490 | $0,469340 | $0,432382 |
| 2025-04-01 | $1.182.900.725 | $100.933.274 | $0,454388 | $0,469340 |
| 2025-03-31 | $1.218.146.630 | $85.987.106 | $0,467649 | $0,454388 |
| 2025-03-30 | $1.227.027.187 | $96.464.956 | $0,471625 | $0,467649 |
| 2025-03-29 | $1.329.673.577 | $113.388.720 | $0,510573 | $0,471625 |
| 2025-03-28 | $1.432.186.890 | $95.243.846 | $0,549774 | $0,510573 |
| 2025-03-27 | $1.435.913.911 | $126.914.151 | $0,551689 | $0,549774 |
| 2025-03-26 | $1.476.660.010 | $104.547.364 | $0,566839 | $0,551689 |
| 2025-03-25 | $1.428.789.609 | $135.831.741 | $0,550739 | $0,566839 |
| 2025-03-24 | $1.353.136.330 | $64.213.756 | $0,518909 | $0,550739 |
| 2025-03-23 | $1.333.398.977 | $73.253.444 | $0,512469 | $0,518909 |
| 2025-03-22 | $1.307.116.562 | $89.725.629 | $0,501609 | $0,512469 |
| 2025-03-21 | $1.361.811.870 | $98.879.090 | $0,522793 | $0,501609 |
| 2025-03-20 | $1.428.436.104 | $139.628.582 | $0,549011 | $0,522793 |
| 2025-03-19 | $1.335.889.108 | $111.942.183 | $0,513982 | $0,549011 |
| 2025-03-18 | $1.363.935.116 | $98.056.763 | $0,523501 | $0,513982 |
| 2025-03-17 | $1.320.782.679 | $106.526.580 | $0,507573 | $0,523501 |
| 2025-03-16 | $1.369.248.954 | $102.718.864 | $0,525483 | $0,507573 |
| 2025-03-15 | $1.349.641.393 | $127.108.047 | $0,518087 | $0,525483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
