Artificial Neural Network (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.883,54 | $0,01718374 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7.507,19 | $0,01659396 | $0,01718374 |
| 2025-04-02 | $0,000000000000000000 | $7.103,97 | $0,01699336 | $0,01659396 |
| 2025-04-01 | $0,000000000000000000 | $10.281,21 | $0,01900623 | $0,01699336 |
| 2025-03-31 | $0,000000000000000000 | $11.297,09 | $0,01729729 | $0,01900623 |
| 2025-03-30 | $0,000000000000000000 | $12.637,63 | $0,02019848 | $0,01729729 |
| 2025-03-29 | $0,000000000000000000 | $8.041,64 | $0,02018738 | $0,02019848 |
| 2025-03-28 | $0,000000000000000000 | $8.344,96 | $0,02102511 | $0,02018738 |
| 2025-03-27 | $0,000000000000000000 | $10.153,05 | $0,02191487 | $0,02102511 |
| 2025-03-26 | $0,000000000000000000 | $31.883 | $0,02470986 | $0,02191487 |
| 2025-03-25 | $0,000000000000000000 | $21.934 | $0,02595108 | $0,02470986 |
| 2025-03-24 | $0,000000000000000000 | $9.979,18 | $0,03059883 | $0,02595108 |
| 2025-03-23 | $0,000000000000000000 | $12.473,12 | $0,02851335 | $0,03059883 |
| 2025-03-22 | $0,000000000000000000 | $9.849,07 | $0,02800424 | $0,02851335 |
| 2025-03-21 | $0,000000000000000000 | $12.035,61 | $0,02974188 | $0,02800424 |
| 2025-03-20 | $0,000000000000000000 | $18.445,47 | $0,03112106 | $0,02974188 |
| 2025-03-19 | $0,000000000000000000 | $9.344,36 | $0,02945071 | $0,03112106 |
| 2025-03-18 | $0,000000000000000000 | $11.022,79 | $0,02999646 | $0,02945071 |
| 2025-03-17 | $0,000000000000000000 | $9.696,09 | $0,03195499 | $0,02999646 |
| 2025-03-16 | $0,000000000000000000 | $7.570,83 | $0,02992108 | $0,03195499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
