Artificial Liquid Intelligence USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $54.432.828 | $1.785.198 | $0,00667118 | N/A |
| 2025-04-02 | $57.633.952 | $1.434.680 | $0,00704024 | $0,00667118 |
| 2025-04-01 | $57.301.011 | $1.362.312 | $0,00699746 | $0,00704024 |
| 2025-03-31 | $57.487.404 | $1.058.124 | $0,00701186 | $0,00699746 |
| 2025-03-30 | $59.026.937 | $1.389.822 | $0,00720803 | $0,00701186 |
| 2025-03-29 | $66.598.652 | $2.745.598 | $0,00811545 | $0,00720803 |
| 2025-03-28 | $53.366.375 | $2.120.570 | $0,00651650 | $0,00811545 |
| 2025-03-27 | $54.663.554 | $1.219.377 | $0,00667567 | $0,00651650 |
| 2025-03-26 | $58.116.813 | $1.344.686 | $0,00709701 | $0,00667567 |
| 2025-03-25 | $58.729.281 | $1.585.447 | $0,00717446 | $0,00709701 |
| 2025-03-24 | $58.073.013 | $2.859.587 | $0,00709059 | $0,00717446 |
| 2025-03-23 | $65.284.188 | $809.857 | $0,00798461 | $0,00709059 |
| 2025-03-22 | $56.448.827 | $598.095 | $0,00689409 | $0,00798461 |
| 2025-03-21 | $60.428.710 | $2.756.030 | $0,00737541 | $0,00689409 |
| 2025-03-20 | $68.264.073 | $4.402.141 | $0,00833743 | $0,00737541 |
| 2025-03-19 | $42.911.580 | $1.366.293 | $0,00524023 | $0,00833743 |
| 2025-03-18 | $41.828.333 | $1.128.321 | $0,00511139 | $0,00524023 |
| 2025-03-17 | $41.403.763 | $718.835 | $0,00505555 | $0,00511139 |
| 2025-03-16 | $40.927.384 | $644.369 | $0,00499861 | $0,00505555 |
| 2025-03-15 | $41.166.591 | $1.841.356 | $0,00502961 | $0,00499861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
