Artificial Intelligence USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $28,95 | $0,000000106413 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7,83 | $0,000000110774 | $0,000000106413 |
| 2025-04-02 | $0,000000000000000000 | $146,51 | $0,000000112086 | $0,000000110774 |
| 2025-04-01 | $0,000000000000000000 | $21,36 | $0,000000114522 | $0,000000112086 |
| 2025-03-31 | $0,000000000000000000 | $14,31 | $0,000000115072 | $0,000000114522 |
| 2025-03-30 | $0,000000000000000000 | $14,31 | $0,000000115072 | $0,000000115072 |
| 2025-03-29 | $0,000000000000000000 | $10,81 | $0,000000120388 | $0,000000115072 |
| 2025-03-28 | $0,000000000000000000 | $10,89 | $0,000000121283 | $0,000000120388 |
| 2025-03-27 | $0,000000000000000000 | $5,35 | $0,000000118241 | $0,000000121283 |
| 2025-03-26 | $0,000000000000000000 | $5,35 | $0,000000118241 | $0,000000118241 |
| 2025-03-25 | $0,000000000000000000 | $2,98 | $0,000000120879 | $0,000000118241 |
| 2025-03-24 | $0,000000000000000000 | $3,57 | $0,000000119593 | $0,000000120879 |
| 2025-03-23 | $0,000000000000000000 | $13,77 | $0,000000120000 | $0,000000119593 |
| 2025-03-22 | $0,000000000000000000 | $13,77 | $0,000000120000 | $0,000000120000 |
| 2025-03-21 | $0,000000000000000000 | $19,58 | $0,000000120132 | $0,000000120000 |
| 2025-03-20 | $0,000000000000000000 | $19,35 | $0,000000118720 | $0,000000120132 |
| 2025-03-19 | $0,000000000000000000 | $41,76 | $0,000000119470 | $0,000000118720 |
| 2025-03-18 | $0,000000000000000000 | $41,76 | $0,000000119470 | $0,000000119470 |
| 2025-03-17 | $0,000000000000000000 | $58,31 | $0,000000113993 | $0,000000119470 |
| 2025-03-16 | $0,000000000000000000 | $59,34 | $0,000000116007 | $0,000000113993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
