Artificial idiot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $18.778,17 | $1,81 | $0,00001903 | N/A |
| 2025-04-03 | $18.591,53 | $1,80 | $0,00001888 | $0,00001903 |
| 2025-04-02 | $19.774,13 | $6,28 | $0,00002004 | $0,00001888 |
| 2025-04-01 | $18.723,39 | $52,96 | $0,00001898 | $0,00002004 |
| 2025-03-31 | $18.799,53 | $52,51 | $0,00001909 | $0,00001898 |
| 2025-03-30 | $18.799,53 | $52,51 | $0,00001909 | $0,00001909 |
| 2025-03-20 | $20.211 | $4,14 | $0,00002048 | $0,00001909 |
| 2025-03-19 | $20.117 | $4,12 | $0,00002040 | $0,00002048 |
| 2025-03-18 | $19.920,03 | $11,25 | $0,00002020 | $0,00002040 |
| 2025-03-17 | $20.025 | $28,74 | $0,00002030 | $0,00002020 |
| 2025-03-16 | $20.025 | $28,74 | $0,00002030 | $0,00002030 |
| 2025-03-09 | $22.809 | $32,53 | $0,00002317 | $0,00002030 |
| 2025-03-08 | $22.809 | $32,53 | $0,00002317 | $0,00002317 |
| 2025-03-07 | $23.543 | $2,20 | $0,00002386 | $0,00002317 |
| 2025-03-06 | $23.860 | $18,23 | $0,00002414 | $0,00002386 |
| 2025-03-05 | $23.860 | $18,23 | $0,00002414 | $0,00002414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
