Artificial General Intelligence USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $58.560 | $131,02 | $0,00006506 | N/A |
| 2025-04-01 | $58.263 | $130,36 | $0,00006474 | $0,00006506 |
| 2025-03-31 | $58.362 | $107,20 | $0,00006490 | $0,00006474 |
| 2025-03-30 | $60.237 | $13,17 | $0,00006693 | $0,00006490 |
| 2025-03-29 | $60.237 | $13,17 | $0,00006693 | $0,00006693 |
| 2025-03-28 | $66.590 | $200,48 | $0,00007411 | $0,00006693 |
| 2025-03-27 | $66.158 | $554,93 | $0,00007349 | $0,00007411 |
| 2025-03-26 | $66.158 | $554,93 | $0,00007349 | $0,00007349 |
| 2025-03-25 | $69.706 | $89,43 | $0,00007755 | $0,00007349 |
| 2025-03-24 | $69.706 | $89,43 | $0,00007755 | $0,00007755 |
| 2025-03-22 | $66.559 | $2,34 | $0,00007387 | $0,00007755 |
| 2025-03-21 | $66.610 | $2,35 | $0,00007400 | $0,00007387 |
| 2025-03-20 | $68.697 | $22,90 | $0,00007633 | $0,00007400 |
| 2025-03-19 | $68.697 | $22,90 | $0,00007633 | $0,00007633 |
| 2025-03-17 | $64.346 | $6,51 | $0,00007166 | $0,00007633 |
| 2025-03-16 | $65.453 | $1,99 | $0,00007270 | $0,00007166 |
| 2025-03-15 | $64.984 | $5,57 | $0,00007220 | $0,00007270 |
| 2025-03-14 | $64.984 | $5,55 | $0,00007205 | $0,00007220 |
| 2025-03-12 | $64.279 | $72,24 | $0,00007142 | $0,00007205 |
| 2025-03-11 | $63.608 | $71,48 | $0,00007068 | $0,00007142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
