Artificial CZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $253.085 | $1.812,79 | $0,00030272 | N/A |
| 2025-04-03 | $263.013 | $10.158,18 | $0,00031503 | $0,00030272 |
| 2025-04-02 | $304.312 | $6.755,48 | $0,00036463 | $0,00031503 |
| 2025-04-01 | $280.489 | $10.375,78 | $0,00033599 | $0,00036463 |
| 2025-03-31 | $314.147 | $3.159,79 | $0,00037780 | $0,00033599 |
| 2025-03-30 | $286.804 | $2.018,93 | $0,00034325 | $0,00037780 |
| 2025-03-29 | $310.921 | $4.803,61 | $0,00037211 | $0,00034325 |
| 2025-03-28 | $300.877 | $8.391,21 | $0,00035970 | $0,00037211 |
| 2025-03-27 | $287.014 | $2.322,17 | $0,00034361 | $0,00035970 |
| 2025-03-26 | $300.402 | $1.360,00 | $0,00035909 | $0,00034361 |
| 2025-03-25 | $304.037 | $4.995,69 | $0,00036371 | $0,00035909 |
| 2025-03-24 | $294.506 | $19.398,55 | $0,00035226 | $0,00036371 |
| 2025-03-23 | $319.747 | $16.716,19 | $0,00038249 | $0,00035226 |
| 2025-03-22 | $377.933 | $23.893 | $0,00045105 | $0,00038249 |
| 2025-03-21 | $331.277 | $44.413 | $0,00040362 | $0,00045105 |
| 2025-03-20 | $371.246 | $99.413 | $0,00044399 | $0,00040362 |
| 2025-03-19 | $0,000000000000000000 | $144.105 | $0,00058597 | $0,00044399 |
| 2025-03-18 | $0,000000000000000000 | $149.775 | $0,00050274 | $0,00058597 |
| 2025-03-17 | $0,000000000000000000 | $149.775 | $0,00050274 | $0,00050274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
