ArthSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $156.988 | $1,76 | $0,00015894 | N/A |
| 2025-04-05 | $160.572 | $10,62 | $0,00016217 | $0,00015894 |
| 2025-04-04 | $158.683 | $644,98 | $0,00015986 | $0,00016217 |
| 2025-04-03 | $149.129 | $113,67 | $0,00015068 | $0,00015986 |
| 2025-04-02 | $164.887 | $51,18 | $0,00016664 | $0,00015068 |
| 2025-04-01 | $166.316 | $2.818,10 | $0,00016800 | $0,00016664 |
| 2025-03-31 | $198.473 | $48,16 | $0,00020040 | $0,00016800 |
| 2025-03-30 | $201.318 | $12,04 | $0,00020346 | $0,00020040 |
| 2025-03-29 | $210.021 | $332,72 | $0,00021225 | $0,00020346 |
| 2025-03-28 | $221.362 | $182,73 | $0,00022360 | $0,00021225 |
| 2025-03-27 | $218.301 | $516,24 | $0,00022051 | $0,00022360 |
| 2025-03-26 | $252.176 | $76,97 | $0,00025466 | $0,00022051 |
| 2025-03-25 | $251.631 | $841,51 | $0,00025413 | $0,00025466 |
| 2025-03-24 | $222.288 | $87,01 | $0,00022453 | $0,00025413 |
| 2025-03-23 | $224.009 | $111,94 | $0,00022620 | $0,00022453 |
| 2025-03-22 | $225.196 | $628,53 | $0,00022744 | $0,00022620 |
| 2025-03-21 | $231.009 | $354,53 | $0,00023326 | $0,00022744 |
| 2025-03-20 | $212.289 | $9,41 | $0,00021443 | $0,00023326 |
| 2025-03-19 | $206.579 | $36,15 | $0,00020869 | $0,00021443 |
| 2025-03-18 | $209.346 | $12,11 | $0,00021146 | $0,00020869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
