Artemis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,646210 | $0,00004708 | N/A |
| 2025-03-31 | $0,000000000000000000 | $0,213295 | $0,00005866 | $0,00004708 |
| 2025-03-30 | $0,000000000000000000 | $0,213479 | $0,00005871 | $0,00005866 |
| 2025-03-29 | $0,000000000000000000 | $0,711899 | $0,00005992 | $0,00005871 |
| 2025-03-28 | $0,000000000000000000 | $0,668709 | $0,00007104 | $0,00005992 |
| 2025-03-27 | $0,000000000000000000 | $0,725722 | $0,00006612 | $0,00007104 |
| 2025-03-26 | $0,000000000000000000 | $0,312115 | $0,00006661 | $0,00006612 |
| 2025-03-25 | $0,000000000000000000 | $0,346166 | $0,00006758 | $0,00006661 |
| 2025-03-24 | $0,000000000000000000 | $2,54 | $0,00006588 | $0,00006758 |
| 2025-03-23 | $0,000000000000000000 | $0,336814 | $0,00006436 | $0,00006588 |
| 2025-03-22 | $0,000000000000000000 | $1,92 | $0,00005961 | $0,00006436 |
| 2025-03-21 | $0,000000000000000000 | $38,43 | $0,00006435 | $0,00005961 |
| 2025-03-20 | $0,000000000000000000 | $3,99 | $0,00007050 | $0,00006435 |
| 2025-03-19 | $0,000000000000000000 | $2,26 | $0,00006332 | $0,00007050 |
| 2025-03-18 | $0,000000000000000000 | $0,218825 | $0,00006436 | $0,00006332 |
| 2025-03-17 | $0,000000000000000000 | $4,92 | $0,00005879 | $0,00006436 |
| 2025-03-16 | $0,000000000000000000 | $0,207254 | $0,00005983 | $0,00005879 |
| 2025-03-15 | $0,000000000000000000 | $0,207209 | $0,00005981 | $0,00005983 |
| 2025-03-13 | $0,000000000000000000 | $0,225469 | $0,00005890 | $0,00005981 |
| 2025-03-12 | $0,000000000000000000 | $2,84 | $0,00005868 | $0,00005890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
