Artem USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $795.121 | $23.796 | $0,00202096 | N/A |
| 2025-04-04 | $790.429 | $24.187 | $0,00201393 | $0,00202096 |
| 2025-04-03 | $798.306 | $18.380,02 | $0,00203466 | $0,00201393 |
| 2025-04-02 | $817.884 | $17.656,92 | $0,00208304 | $0,00203466 |
| 2025-04-01 | $805.044 | $19.816,37 | $0,00204970 | $0,00208304 |
| 2025-03-31 | $815.750 | $22.578 | $0,00208035 | $0,00204970 |
| 2025-03-30 | $818.621 | $16.386,99 | $0,00208683 | $0,00208035 |
| 2025-03-29 | $841.493 | $24.704 | $0,00214620 | $0,00208683 |
| 2025-03-28 | $893.029 | $24.762 | $0,00227472 | $0,00214620 |
| 2025-03-27 | $883.043 | $25.672 | $0,00225024 | $0,00227472 |
| 2025-03-26 | $1.027.085 | $26.116 | $0,00261685 | $0,00225024 |
| 2025-03-25 | $1.020.886 | $23.163 | $0,00260111 | $0,00261685 |
| 2025-03-24 | $1.002.799 | $26.808 | $0,00256294 | $0,00260111 |
| 2025-03-23 | $1.017.955 | $26.566 | $0,00259364 | $0,00256294 |
| 2025-03-22 | $1.019.810 | $27.567 | $0,00259868 | $0,00259364 |
| 2025-03-21 | $1.016.395 | $22.016 | $0,00259165 | $0,00259868 |
| 2025-03-20 | $1.014.496 | $21.824 | $0,00258914 | $0,00259165 |
| 2025-03-19 | $1.009.818 | $24.935 | $0,00257271 | $0,00258914 |
| 2025-03-18 | $1.014.960 | $33.326 | $0,00259048 | $0,00257271 |
| 2025-03-17 | $1.006.363 | $23.961 | $0,00256661 | $0,00259048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
