Artela Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $245.378 | $156.897 | $0,00145006 | N/A |
| 2025-04-04 | $292.026 | $187.845 | $0,00172678 | $0,00145006 |
| 2025-04-03 | $317.789 | $473.913 | $0,00187612 | $0,00172678 |
| 2025-04-02 | $430.538 | $276.182 | $0,00253476 | $0,00187612 |
| 2025-04-01 | $472.187 | $156.316 | $0,00280292 | $0,00253476 |
| 2025-03-31 | $492.715 | $161.087 | $0,00292748 | $0,00280292 |
| 2025-03-30 | $488.109 | $171.671 | $0,00290418 | $0,00292748 |
| 2025-03-29 | $487.945 | $167.905 | $0,00290526 | $0,00290418 |
| 2025-03-28 | $496.878 | $264.533 | $0,00296158 | $0,00290526 |
| 2025-03-27 | $645.324 | $130.531 | $0,00384320 | $0,00296158 |
| 2025-03-26 | $834.209 | $293.814 | $0,00497567 | $0,00384320 |
| 2025-03-25 | $848.269 | $186.415 | $0,00506293 | $0,00497567 |
| 2025-03-24 | $730.380 | $167.124 | $0,00544945 | $0,00506293 |
| 2025-03-23 | $831.924 | $222.694 | $0,00621519 | $0,00544945 |
| 2025-03-22 | $766.319 | $360.797 | $0,00573239 | $0,00621519 |
| 2025-03-21 | $921.509 | $216.173 | $0,00689627 | $0,00573239 |
| 2025-03-20 | $964.992 | $156.661 | $0,00724880 | $0,00689627 |
| 2025-03-19 | $1.093.967 | $520.371 | $0,00809117 | $0,00724880 |
| 2025-03-18 | $1.091.170 | $599.737 | $0,00811707 | $0,00809117 |
| 2025-03-17 | $1.091.199 | $570.005 | $0,00812973 | $0,00811707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
