Arsenal Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.991.312 | $202.389 | $0,465254 | N/A |
| 2025-04-04 | $2.990.642 | $152.330 | $0,464301 | $0,465254 |
| 2025-04-03 | $3.003.827 | $168.720 | $0,467183 | $0,464301 |
| 2025-04-02 | $3.050.047 | $148.667 | $0,473764 | $0,467183 |
| 2025-04-01 | $3.049.396 | $151.473 | $0,474486 | $0,473764 |
| 2025-03-31 | $3.026.040 | $111.946 | $0,470635 | $0,474486 |
| 2025-03-30 | $3.025.597 | $216.009 | $0,471031 | $0,470635 |
| 2025-03-29 | $3.052.444 | $156.369 | $0,474762 | $0,471031 |
| 2025-03-28 | $3.125.986 | $232.375 | $0,486275 | $0,474762 |
| 2025-03-27 | $3.163.303 | $588.948 | $0,492182 | $0,486275 |
| 2025-03-26 | $3.115.520 | $191.679 | $0,484568 | $0,492182 |
| 2025-03-25 | $3.096.652 | $237.259 | $0,481638 | $0,484568 |
| 2025-03-24 | $3.060.375 | $160.041 | $0,475996 | $0,481638 |
| 2025-03-23 | $3.074.276 | $177.906 | $0,478096 | $0,475996 |
| 2025-03-22 | $3.086.006 | $184.300 | $0,479982 | $0,478096 |
| 2025-03-21 | $3.092.059 | $224.499 | $0,480856 | $0,479982 |
| 2025-03-20 | $3.090.452 | $306.299 | $0,481020 | $0,480856 |
| 2025-03-19 | $3.117.291 | $464.143 | $0,485247 | $0,481020 |
| 2025-03-18 | $3.154.358 | $231.373 | $0,489977 | $0,485247 |
| 2025-03-17 | $3.152.244 | $170.014 | $0,490446 | $0,489977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
