ARQx AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $86,06 | $0,00026333 | N/A |
| 2025-04-02 | $0,000000000000000000 | $6,44 | $0,00026814 | $0,00026333 |
| 2025-04-01 | $0,000000000000000000 | $6,44 | $0,00026814 | $0,00026814 |
| 2025-03-31 | $0,000000000000000000 | $424,49 | $0,00025990 | $0,00026814 |
| 2025-03-30 | $0,000000000000000000 | $478,77 | $0,00026094 | $0,00025990 |
| 2025-03-29 | $0,000000000000000000 | $9,34 | $0,00027473 | $0,00026094 |
| 2025-03-28 | $0,000000000000000000 | $10,58 | $0,00029681 | $0,00027473 |
| 2025-03-27 | $0,000000000000000000 | $29,56 | $0,00030417 | $0,00029681 |
| 2025-03-26 | $0,000000000000000000 | $29,77 | $0,00030642 | $0,00030417 |
| 2025-03-25 | $0,000000000000000000 | $15,00 | $0,00030872 | $0,00030642 |
| 2025-03-24 | $0,000000000000000000 | $15,00 | $0,00030872 | $0,00030872 |
| 2025-03-23 | $0,000000000000000000 | $27,35 | $0,00029639 | $0,00030872 |
| 2025-03-22 | $0,000000000000000000 | $27,28 | $0,00029255 | $0,00029639 |
| 2025-03-21 | $0,000000000000000000 | $27,28 | $0,00029255 | $0,00029255 |
| 2025-03-19 | $0,000000000000000000 | $17,91 | $0,00028723 | $0,00029255 |
| 2025-03-18 | $0,000000000000000000 | $17,89 | $0,00028702 | $0,00028723 |
| 2025-03-17 | $0,000000000000000000 | $42,50 | $0,00028227 | $0,00028702 |
| 2025-03-16 | $0,000000000000000000 | $464,59 | $0,00029092 | $0,00028227 |
| 2025-03-15 | $0,000000000000000000 | $463,93 | $0,00028625 | $0,00029092 |
| 2025-03-14 | $0,000000000000000000 | $463,93 | $0,00028625 | $0,00028625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
