ARPA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $22.925.808 | $14.731.421 | $0,02329920 | N/A |
| 2025-04-03 | $23.019.353 | $13.049.848 | $0,02343712 | $0,02329920 |
| 2025-04-02 | $25.596.267 | $14.087.685 | $0,02605613 | $0,02343712 |
| 2025-04-01 | $25.303.467 | $12.244.715 | $0,02578710 | $0,02605613 |
| 2025-03-31 | $25.671.723 | $13.095.054 | $0,02614299 | $0,02578710 |
| 2025-03-30 | $25.628.989 | $17.613.145 | $0,02612741 | $0,02614299 |
| 2025-03-29 | $26.777.835 | $14.366.918 | $0,02726707 | $0,02612741 |
| 2025-03-28 | $28.558.950 | $9.933.991 | $0,02909822 | $0,02726707 |
| 2025-03-27 | $28.684.280 | $13.011.816 | $0,02921270 | $0,02909822 |
| 2025-03-26 | $29.408.282 | $16.511.209 | $0,02995642 | $0,02921270 |
| 2025-03-25 | $29.272.804 | $13.724.739 | $0,02982498 | $0,02995642 |
| 2025-03-24 | $28.658.451 | $23.988.543 | $0,02916815 | $0,02982498 |
| 2025-03-23 | $30.206.458 | $82.438.875 | $0,03075344 | $0,02916815 |
| 2025-03-22 | $27.962.601 | $15.474.222 | $0,02841032 | $0,03075344 |
| 2025-03-21 | $26.619.354 | $15.905.334 | $0,02710242 | $0,02841032 |
| 2025-03-20 | $27.779.424 | $16.843.039 | $0,02831598 | $0,02710242 |
| 2025-03-19 | $27.114.347 | $11.819.061 | $0,02764304 | $0,02831598 |
| 2025-03-18 | $27.742.535 | $12.589.496 | $0,02824523 | $0,02764304 |
| 2025-03-17 | $26.345.557 | $11.443.669 | $0,02686411 | $0,02824523 |
| 2025-03-16 | $28.018.739 | $15.296.300 | $0,02852063 | $0,02686411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
