XRP ARMY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.388.267 | $94.089 | $0,01594289 | N/A |
| 2025-04-03 | $9.423.260 | $101.885 | $0,01603848 | $0,01594289 |
| 2025-04-02 | $10.039.138 | $83.853 | $0,01705660 | $0,01603848 |
| 2025-04-01 | $9.835.189 | $96.824 | $0,01680105 | $0,01705660 |
| 2025-03-31 | $10.458.471 | $52.342 | $0,01776600 | $0,01680105 |
| 2025-03-30 | $10.415.161 | $62.311 | $0,01768279 | $0,01776600 |
| 2025-03-29 | $11.382.616 | $425.639 | $0,01932906 | $0,01768279 |
| 2025-03-28 | $13.860.715 | $87.029 | $0,02353209 | $0,01932906 |
| 2025-03-27 | $14.032.738 | $159.410 | $0,02388986 | $0,02353209 |
| 2025-03-26 | $15.345.900 | $123.878 | $0,02603504 | $0,02388986 |
| 2025-03-25 | $16.123.975 | $188.053 | $0,02738605 | $0,02603504 |
| 2025-03-24 | $16.272.281 | $145.167 | $0,02757668 | $0,02738605 |
| 2025-03-23 | $16.410.925 | $123.591 | $0,02786060 | $0,02757668 |
| 2025-03-22 | $16.150.702 | $124.582 | $0,02741871 | $0,02786060 |
| 2025-03-21 | $17.215.593 | $117.408 | $0,02922543 | $0,02741871 |
| 2025-03-20 | $19.706.871 | $276.598 | $0,03342671 | $0,02922543 |
| 2025-03-19 | $15.480.872 | $157.127 | $0,02627959 | $0,03342671 |
| 2025-03-18 | $16.130.319 | $186.630 | $0,02739094 | $0,02627959 |
| 2025-03-17 | $17.017.407 | $68.520 | $0,02890880 | $0,02739094 |
| 2025-03-16 | $17.815.090 | $79.412 | $0,03023929 | $0,02890880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
