Army USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,82 | $0,285286 | N/A |
| 2025-03-30 | $0,000000000000000000 | $1,81 | $0,284714 | $0,285286 |
| 2025-03-29 | $0,000000000000000000 | $42,38 | $0,297632 | $0,284714 |
| 2025-03-28 | $0,000000000000000000 | $47,83 | $0,315791 | $0,297632 |
| 2025-03-27 | $0,000000000000000000 | $47,83 | $0,315791 | $0,315791 |
| 2025-03-25 | $0,000000000000000000 | $2,00 | $0,313994 | $0,315791 |
| 2025-03-24 | $0,000000000000000000 | $2,00 | $0,313863 | $0,313994 |
| 2025-03-23 | $0,000000000000000000 | $79,14 | $0,309675 | $0,313863 |
| 2025-03-22 | $0,000000000000000000 | $79,14 | $0,309675 | $0,309675 |
| 2025-03-17 | $0,000000000000000000 | $185,42 | $0,294545 | $0,309675 |
| 2025-03-16 | $0,000000000000000000 | $185,42 | $0,294545 | $0,294545 |
| 2025-03-15 | $0,000000000000000000 | $1.533,80 | $0,287787 | $0,294545 |
| 2025-03-14 | $0,000000000000000000 | $734,32 | $0,263015 | $0,287787 |
| 2025-03-13 | $0,000000000000000000 | $754,94 | $0,270403 | $0,263015 |
| 2025-03-12 | $0,000000000000000000 | $965,58 | $0,254947 | $0,270403 |
| 2025-03-11 | $0,000000000000000000 | $984,58 | $0,259963 | $0,254947 |
| 2025-03-10 | $0,000000000000000000 | $9.213,63 | $0,279031 | $0,259963 |
| 2025-03-09 | $0,000000000000000000 | $1,28 | $0,422251 | $0,279031 |
| 2025-03-08 | $0,000000000000000000 | $39,14 | $0,412044 | $0,422251 |
| 2025-03-07 | $0,000000000000000000 | $8.195,13 | $0,429038 | $0,412044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
