Arkreen Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $789.529 | $7.223,87 | $0,00021918 | N/A |
| 2025-04-04 | $864.839 | $6.153,95 | $0,00024118 | $0,00021918 |
| 2025-04-03 | $792.448 | $5.545,72 | $0,00022092 | $0,00024118 |
| 2025-04-02 | $944.459 | $5.303,39 | $0,00026227 | $0,00022092 |
| 2025-04-01 | $968.467 | $7.013,45 | $0,00026896 | $0,00026227 |
| 2025-03-31 | $988.262 | $8.657,92 | $0,00027449 | $0,00026896 |
| 2025-03-30 | $943.632 | $9.440,86 | $0,00026147 | $0,00027449 |
| 2025-03-29 | $1.107.393 | $9.639,85 | $0,00030794 | $0,00026147 |
| 2025-03-28 | $1.097.662 | $9.804,22 | $0,00030527 | $0,00030794 |
| 2025-03-27 | $1.105.345 | $7.539,21 | $0,00030746 | $0,00030527 |
| 2025-03-26 | $1.061.907 | $5.508,80 | $0,00029544 | $0,00030746 |
| 2025-03-25 | $990.565 | $6.301,72 | $0,00027776 | $0,00029544 |
| 2025-03-24 | $892.480 | $8.083,43 | $0,00024837 | $0,00027776 |
| 2025-03-23 | $755.169 | $8.320,81 | $0,00021018 | $0,00024837 |
| 2025-03-22 | $774.459 | $8.245,00 | $0,00021558 | $0,00021018 |
| 2025-03-21 | $736.808 | $9.106,92 | $0,00020409 | $0,00021558 |
| 2025-03-20 | $718.731 | $10.862,87 | $0,00020206 | $0,00020409 |
| 2025-03-19 | $582.513 | $6.442,02 | $0,00016224 | $0,00020206 |
| 2025-03-18 | $577.712 | $6.868,58 | $0,00016093 | $0,00016224 |
| 2025-03-17 | $548.895 | $7.524,08 | $0,00015360 | $0,00016093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
