Arkham USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $193.324.352 | $102.647.594 | $0,498512 | N/A |
| 2025-04-04 | $190.926.436 | $89.620.261 | $0,492369 | $0,498512 |
| 2025-04-03 | $186.695.991 | $109.355.678 | $0,480895 | $0,492369 |
| 2025-04-02 | $197.931.476 | $64.443.631 | $0,509970 | $0,480895 |
| 2025-04-01 | $196.141.325 | $102.080.948 | $0,506124 | $0,509970 |
| 2025-03-31 | $204.936.963 | $76.420.381 | $0,530839 | $0,506124 |
| 2025-03-30 | $206.581.850 | $66.459.815 | $0,533010 | $0,530839 |
| 2025-03-29 | $223.812.800 | $80.200.272 | $0,577165 | $0,533010 |
| 2025-03-28 | $243.573.585 | $64.783.056 | $0,629789 | $0,577165 |
| 2025-03-27 | $238.922.699 | $70.766.976 | $0,616223 | $0,629789 |
| 2025-03-26 | $248.038.227 | $76.887.324 | $0,640061 | $0,616223 |
| 2025-03-25 | $248.510.642 | $91.676.374 | $0,640904 | $0,640061 |
| 2025-03-24 | $242.058.691 | $131.793.092 | $0,624500 | $0,640904 |
| 2025-03-23 | $243.314.593 | $81.510.498 | $0,626401 | $0,624500 |
| 2025-03-22 | $225.697.730 | $79.385.899 | $0,581510 | $0,626401 |
| 2025-03-21 | $222.183.023 | $122.787.804 | $0,573310 | $0,581510 |
| 2025-03-20 | $222.469.019 | $86.414.152 | $0,573064 | $0,573310 |
| 2025-03-19 | $209.189.035 | $58.052.197 | $0,539618 | $0,573064 |
| 2025-03-18 | $202.349.085 | $110.185.561 | $0,546773 | $0,539618 |
| 2025-03-17 | $185.191.160 | $60.893.211 | $0,501606 | $0,546773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
