Arken Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $285.387 | $1.470,43 | $0,00031472 | N/A |
| 2025-04-05 | $261.088 | $8.330,16 | $0,00028783 | $0,00031472 |
| 2025-04-04 | $257.866 | $3.543,34 | $0,00028428 | $0,00028783 |
| 2025-04-03 | $269.919 | $2.490,63 | $0,00029757 | $0,00028428 |
| 2025-04-02 | $273.840 | $1.580,26 | $0,00030202 | $0,00029757 |
| 2025-04-01 | $273.752 | $5.498,91 | $0,00030180 | $0,00030202 |
| 2025-03-31 | $265.940 | $385,91 | $0,00029178 | $0,00030180 |
| 2025-03-30 | $276.100 | $2.202,35 | $0,00030453 | $0,00029178 |
| 2025-03-29 | $280.320 | $1.556,79 | $0,00030904 | $0,00030453 |
| 2025-03-28 | $277.985 | $981,40 | $0,00030646 | $0,00030904 |
| 2025-03-27 | $283.694 | $1.478,53 | $0,00031278 | $0,00030646 |
| 2025-03-26 | $291.793 | $5.253,11 | $0,00032257 | $0,00031278 |
| 2025-03-25 | $297.487 | $4.995,01 | $0,00032676 | $0,00032257 |
| 2025-03-24 | $299.105 | $244,60 | $0,00032958 | $0,00032676 |
| 2025-03-23 | $301.686 | $453,50 | $0,00033311 | $0,00032958 |
| 2025-03-22 | $300.595 | $1.833,00 | $0,00033004 | $0,00033311 |
| 2025-03-21 | $303.964 | $9.788,73 | $0,00033510 | $0,00033004 |
| 2025-03-20 | $330.266 | $1.220,29 | $0,00036410 | $0,00033510 |
| 2025-03-19 | $331.365 | $2.118,13 | $0,00036689 | $0,00036410 |
| 2025-03-18 | $334.798 | $984,98 | $0,00036967 | $0,00036689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
