Arkadiko USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.716.203 | $2.837,32 | $0,03573078 | N/A |
| 2025-04-04 | $2.575.471 | $981,51 | $0,03396771 | $0,03573078 |
| 2025-04-03 | $2.576.577 | $1.633,80 | $0,03384433 | $0,03396771 |
| 2025-04-02 | $2.646.981 | $1.673,57 | $0,03481572 | $0,03384433 |
| 2025-04-01 | $2.657.838 | $492,01 | $0,03501222 | $0,03481572 |
| 2025-03-31 | $2.686.121 | $1.539,38 | $0,03493510 | $0,03501222 |
| 2025-03-30 | $2.792.008 | $4.190,34 | $0,03672325 | $0,03493510 |
| 2025-03-29 | $3.094.440 | $1.506,10 | $0,04070114 | $0,03672325 |
| 2025-03-28 | $3.225.408 | $5.189,48 | $0,04242376 | $0,04070114 |
| 2025-03-27 | $2.926.958 | $4.377,98 | $0,03849825 | $0,04242376 |
| 2025-03-26 | $2.977.041 | $2.731,73 | $0,03915699 | $0,03849825 |
| 2025-03-25 | $2.888.335 | $1.185,65 | $0,03799024 | $0,03915699 |
| 2025-03-24 | $2.768.608 | $775,14 | $0,03649231 | $0,03799024 |
| 2025-03-23 | $2.665.741 | $354,55 | $0,03506247 | $0,03649231 |
| 2025-03-22 | $2.663.391 | $119,50 | $0,03503156 | $0,03506247 |
| 2025-03-21 | $2.739.955 | $2.090,34 | $0,03603860 | $0,03503156 |
| 2025-03-20 | $2.778.567 | $807,66 | $0,03624911 | $0,03603860 |
| 2025-03-19 | $2.649.410 | $7.146,77 | $0,03488136 | $0,03624911 |
| 2025-03-18 | $2.926.602 | $928,04 | $0,03845712 | $0,03488136 |
| 2025-03-17 | $3.017.653 | $65,63 | $0,03972357 | $0,03845712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
