ARK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $52.828.456 | $2.795.367 | $0,283450 | N/A |
| 2025-04-03 | $52.598.245 | $3.110.081 | $0,282869 | $0,283450 |
| 2025-04-02 | $56.443.423 | $3.374.940 | $0,303979 | $0,282869 |
| 2025-04-01 | $56.358.187 | $4.414.761 | $0,303040 | $0,303979 |
| 2025-03-31 | $57.245.810 | $3.846.450 | $0,308237 | $0,303040 |
| 2025-03-30 | $57.496.122 | $3.200.848 | $0,309916 | $0,308237 |
| 2025-03-29 | $60.084.294 | $4.216.208 | $0,323640 | $0,309916 |
| 2025-03-28 | $65.623.423 | $4.186.346 | $0,352537 | $0,323640 |
| 2025-03-27 | $65.232.468 | $4.840.126 | $0,351356 | $0,352537 |
| 2025-03-26 | $66.395.562 | $12.203.663 | $0,357749 | $0,351356 |
| 2025-03-25 | $64.289.054 | $6.384.381 | $0,346404 | $0,357749 |
| 2025-03-24 | $62.875.559 | $3.808.956 | $0,339027 | $0,346404 |
| 2025-03-23 | $64.418.618 | $20.379.881 | $0,346859 | $0,339027 |
| 2025-03-22 | $62.340.282 | $9.198.285 | $0,335413 | $0,346859 |
| 2025-03-21 | $65.719.891 | $5.303.509 | $0,353686 | $0,335413 |
| 2025-03-20 | $67.919.910 | $29.174.513 | $0,365885 | $0,353686 |
| 2025-03-19 | $64.735.016 | $13.872.553 | $0,349261 | $0,365885 |
| 2025-03-18 | $64.424.434 | $5.102.035 | $0,346865 | $0,349261 |
| 2025-03-17 | $60.411.979 | $4.074.541 | $0,325285 | $0,346865 |
| 2025-03-16 | $63.760.800 | $4.627.189 | $0,343548 | $0,325285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
