Aria USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.246.871 | $21.580 | $0,00177690 | N/A |
| 2025-04-05 | $1.200.174 | $27.521 | $0,00171912 | $0,00177690 |
| 2025-04-04 | $1.142.866 | $39.392 | $0,00163525 | $0,00171912 |
| 2025-04-03 | $1.280.909 | $54.003 | $0,00172808 | $0,00163525 |
| 2025-04-02 | $1.418.441 | $66.669 | $0,00203833 | $0,00172808 |
| 2025-04-01 | $1.305.826 | $14.906,90 | $0,00185566 | $0,00203833 |
| 2025-03-31 | $1.213.225 | $14.912,76 | $0,00175527 | $0,00185566 |
| 2025-03-30 | $1.085.912 | $52.770 | $0,00156072 | $0,00175527 |
| 2025-03-29 | $1.254.869 | $81.693 | $0,00179442 | $0,00156072 |
| 2025-03-28 | $1.701.064 | $118.832 | $0,00242380 | $0,00179442 |
| 2025-03-27 | $1.788.799 | $89.462 | $0,00254384 | $0,00242380 |
| 2025-03-26 | $1.470.790 | $54.955 | $0,00210770 | $0,00254384 |
| 2025-03-25 | $1.226.044 | $33.333 | $0,00175294 | $0,00210770 |
| 2025-03-24 | $1.159.136 | $52.336 | $0,00165728 | $0,00175294 |
| 2025-03-23 | $1.372.100 | $123.965 | $0,00196177 | $0,00165728 |
| 2025-03-22 | $1.068.014 | $41.543 | $0,00152700 | $0,00196177 |
| 2025-03-21 | $838.162 | $11.415,84 | $0,00119722 | $0,00152700 |
| 2025-03-20 | $885.094 | $17.635,38 | $0,00126547 | $0,00119722 |
| 2025-03-19 | $847.079 | $12.447,20 | $0,00121112 | $0,00126547 |
| 2025-03-18 | $899.069 | $25.820 | $0,00128545 | $0,00121112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
