ARI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.899.293 | $20,75 | $0,00396532 | N/A |
| 2025-04-05 | $1.900.536 | $427,65 | $0,00396196 | $0,00396532 |
| 2025-04-04 | $1.935.980 | $3.352,13 | $0,00403638 | $0,00396196 |
| 2025-04-03 | $1.866.082 | $375,80 | $0,00388988 | $0,00403638 |
| 2025-04-02 | $1.880.090 | $119,33 | $0,00392123 | $0,00388988 |
| 2025-04-01 | $1.898.119 | $67,43 | $0,00395744 | $0,00392123 |
| 2025-03-31 | $1.881.072 | $98,18 | $0,00391940 | $0,00395744 |
| 2025-03-30 | $1.874.354 | $27,31 | $0,00390685 | $0,00391940 |
| 2025-03-29 | $1.874.000 | $155,43 | $0,00390915 | $0,00390685 |
| 2025-03-28 | $1.807.892 | $3.946,33 | $0,00376932 | $0,00390915 |
| 2025-03-27 | $1.804.430 | $12,71 | $0,00376211 | $0,00376932 |
| 2025-03-26 | $1.838.008 | $1,010 | $0,00383401 | $0,00376211 |
| 2025-03-25 | $1.845.198 | $70,12 | $0,00384710 | $0,00383401 |
| 2025-03-24 | $1.863.208 | $414,31 | $0,00388323 | $0,00384710 |
| 2025-03-23 | $1.862.864 | $287,93 | $0,00388404 | $0,00388323 |
| 2025-03-22 | $1.832.484 | $72,21 | $0,00381998 | $0,00388404 |
| 2025-03-21 | $1.777.671 | $57,84 | $0,00371359 | $0,00381998 |
| 2025-03-20 | $1.810.875 | $271,28 | $0,00377617 | $0,00371359 |
| 2025-03-19 | $1.872.262 | $88,22 | $0,00390699 | $0,00377617 |
| 2025-03-18 | $1.866.528 | $1.048,79 | $0,00389158 | $0,00390699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
