Argon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $24.223 | $2.208,14 | $0,00035458 | N/A |
| 2025-04-05 | $24.476 | $2.191,45 | $0,00035787 | $0,00035458 |
| 2025-04-04 | $24.577 | $2.010,21 | $0,00035890 | $0,00035787 |
| 2025-04-03 | $24.477 | $1.946,63 | $0,00035797 | $0,00035890 |
| 2025-04-02 | $24.470 | $859,72 | $0,00035775 | $0,00035797 |
| 2025-04-01 | $24.165 | $1.053,08 | $0,00035341 | $0,00035775 |
| 2025-03-31 | $24.012 | $21,48 | $0,00035106 | $0,00035341 |
| 2025-03-30 | $24.147 | $21,02 | $0,00035252 | $0,00035106 |
| 2025-03-29 | $25.042 | $59,46 | $0,00036616 | $0,00035252 |
| 2025-03-28 | $25.148 | $274,82 | $0,00036783 | $0,00036616 |
| 2025-03-27 | $27.811 | $117,10 | $0,00040758 | $0,00036783 |
| 2025-03-26 | $24.919 | $14,54 | $0,00036435 | $0,00040758 |
| 2025-03-25 | $24.805 | $50,02 | $0,00036267 | $0,00036435 |
| 2025-03-24 | $24.718 | $481,85 | $0,00036151 | $0,00036267 |
| 2025-03-23 | $24.950 | $181,08 | $0,00036478 | $0,00036151 |
| 2025-03-22 | $25.413 | $194,29 | $0,00037154 | $0,00036478 |
| 2025-03-21 | $24.151 | $337,52 | $0,00035286 | $0,00037154 |
| 2025-03-20 | $25.142 | $58,96 | $0,00036761 | $0,00035286 |
| 2025-03-19 | $28.468 | $550,08 | $0,00041659 | $0,00036761 |
| 2025-03-18 | $29.464 | $234,50 | $0,00043077 | $0,00041659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
