Argo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.057.779 | $481,76 | $0,00105778 | N/A |
| 2025-04-04 | $1.023.966 | $10.253,81 | $0,00102397 | $0,00105778 |
| 2025-04-03 | $1.084.636 | $17.866,36 | $0,00108424 | $0,00102397 |
| 2025-04-02 | $2.002.295 | $1,006 | $0,00199140 | $0,00108424 |
| 2025-04-01 | $1.960.726 | $2.931,80 | $0,00195802 | $0,00199140 |
| 2025-03-31 | $2.132.503 | $20,48 | $0,00212099 | $0,00195802 |
| 2025-03-30 | $2.125.568 | $0,967999 | $0,00212558 | $0,00212099 |
| 2025-03-29 | $2.188.935 | $330,20 | $0,00220131 | $0,00212558 |
| 2025-03-28 | $2.362.078 | $52,84 | $0,00235134 | $0,00220131 |
| 2025-03-27 | $2.325.092 | $25,74 | $0,00232510 | $0,00235134 |
| 2025-03-26 | $2.442.282 | $2.786,73 | $0,00244159 | $0,00232510 |
| 2025-03-25 | $2.541.426 | $5.009,45 | $0,00254405 | $0,00244159 |
| 2025-03-24 | $2.551.186 | $5.013,86 | $0,00254628 | $0,00254405 |
| 2025-03-22 | $2.175.809 | $96,84 | $0,00217443 | $0,00254628 |
| 2025-03-21 | $2.165.504 | $27,62 | $0,00216480 | $0,00217443 |
| 2025-03-20 | $2.313.834 | $4,96 | $0,00231385 | $0,00216480 |
| 2025-03-19 | $2.146.979 | $228,36 | $0,00214699 | $0,00231385 |
| 2025-03-18 | $2.197.028 | $516,51 | $0,00219958 | $0,00214699 |
| 2025-03-17 | $2.188.280 | $11,26 | $0,00218829 | $0,00219958 |
| 2025-03-16 | $2.346.895 | $73,12 | $0,00235674 | $0,00218829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
