ArgentinaCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $65.233 | $5.296,23 | $0,00006534 | N/A |
| 2025-04-04 | $62.709 | $735,86 | $0,00006268 | $0,00006534 |
| 2025-04-03 | $69.181 | $159,02 | $0,00006923 | $0,00006268 |
| 2025-04-02 | $75.601 | $1.127,14 | $0,00007516 | $0,00006923 |
| 2025-04-01 | $67.976 | $581,18 | $0,00006794 | $0,00007516 |
| 2025-03-31 | $71.907 | $1.640,15 | $0,00007191 | $0,00006794 |
| 2025-03-30 | $63.843 | $420,85 | $0,00006415 | $0,00007191 |
| 2025-03-29 | $68.313 | $187,78 | $0,00006831 | $0,00006415 |
| 2025-03-28 | $71.336 | $478,49 | $0,00007134 | $0,00006831 |
| 2025-03-27 | $74.482 | $707,12 | $0,00007412 | $0,00007134 |
| 2025-03-26 | $83.677 | $192,04 | $0,00008409 | $0,00007412 |
| 2025-03-25 | $83.367 | $1.315,87 | $0,00008336 | $0,00008409 |
| 2025-03-24 | $73.142 | $225,36 | $0,00007350 | $0,00008336 |
| 2025-03-23 | $70.422 | $81,38 | $0,00007042 | $0,00007350 |
| 2025-03-22 | $71.395 | $354,35 | $0,00007106 | $0,00007042 |
| 2025-03-21 | $73.008 | $2.249,28 | $0,00007292 | $0,00007106 |
| 2025-03-20 | $80.110 | $1.840,00 | $0,00008040 | $0,00007292 |
| 2025-03-19 | $62.063 | $312,07 | $0,00006206 | $0,00008040 |
| 2025-03-18 | $64.049 | $24,67 | $0,00006405 | $0,00006206 |
| 2025-03-17 | $62.916 | $1.638,98 | $0,00006260 | $0,00006405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
