Arcona USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $43.818 | $26,46 | $0,00288623 | N/A |
| 2025-04-02 | $219.829 | $688,60 | $0,01448541 | $0,00288623 |
| 2025-04-01 | $254.169 | $909,01 | $0,01674181 | $0,01448541 |
| 2025-03-31 | $43.777 | $47,14 | $0,00287773 | $0,01674181 |
| 2025-03-30 | $58.356 | $47,75 | $0,00384810 | $0,00287773 |
| 2025-03-29 | $203.440 | $304,18 | $0,01340462 | $0,00384810 |
| 2025-03-28 | $184.609 | $110,08 | $0,01215799 | $0,01340462 |
| 2025-03-27 | $98.019 | $295,02 | $0,00645949 | $0,01215799 |
| 2025-03-26 | $47.623 | $6.520,43 | $0,00313685 | $0,00645949 |
| 2025-03-25 | $49.558 | $4.293,16 | $0,00326467 | $0,00313685 |
| 2025-03-24 | $62.522 | $1.275,42 | $0,00411827 | $0,00326467 |
| 2025-03-23 | $216.066 | $330,91 | $0,01424024 | $0,00411827 |
| 2025-03-22 | $53.454 | $5,45 | $0,00352095 | $0,01424024 |
| 2025-03-21 | $53.994 | $456,23 | $0,00355654 | $0,00352095 |
| 2025-03-20 | $74.805 | $730,46 | $0,00492730 | $0,00355654 |
| 2025-03-19 | $178.278 | $669,84 | $0,01174297 | $0,00492730 |
| 2025-03-18 | $249.740 | $2.021,32 | $0,01645008 | $0,01174297 |
| 2025-03-17 | $271.395 | $1.679,93 | $0,01787317 | $0,01645008 |
| 2025-03-16 | $219.966 | $4.550,07 | $0,01448977 | $0,01787317 |
| 2025-03-15 | $98.598 | $2.703,58 | $0,00649453 | $0,01448977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
